Julong Holding Limited - Class A Ordinary Shares (JLHL)

7.2000
-0.4400 (-5.76%)
NASDAQ· Last Trade: Aug 19th, 2:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Julong Holding Limited - Class A Ordinary Shares (JLHL)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20268.008.257.407.64252,4197.64
8/17/20268.869.007.247.50827,0057.50
8/14/20267.607.927.067.19175,9457.19
8/13/20267.777.967.537.61152,0477.61
8/12/20268.038.297.637.70175,6737.70
8/11/20268.268.908.208.22153,5098.22
8/10/20268.638.788.338.33133,3958.33
8/07/20268.0310.438.008.85891,4508.85
8/06/20268.348.937.808.60744,6468.60
8/05/20267.019.357.009.3533,225,7159.35
8/04/20266.266.355.175.42132,8125.42
8/03/20266.126.556.126.2185,7336.21
7/31/20267.007.216.236.23127,1806.23
7/30/20265.837.395.597.00283,2307.00
7/29/20265.825.935.505.7598,7565.75
7/28/20266.096.185.705.92113,6135.92
7/27/20266.167.415.936.24334,5636.24
7/24/20266.256.455.676.08226,4916.08
7/23/20266.857.006.006.21228,7206.21
7/22/20267.627.626.626.98343,0146.98
7/21/20268.678.677.227.76496,5717.76
7/20/20269.089.328.368.61539,4208.61
7/17/20269.7010.698.709.353,173,8879.35
7/16/20269.509.788.138.44770,9518.44
7/15/20268.5512.408.0610.7510,610,77710.75
7/14/20267.8310.437.527.901,992,3647.90
7/13/20269.4012.547.508.292,856,4788.29
7/10/202614.0617.837.3211.7317,605,46711.73
7/09/20263.7314.903.7212.7980,437,00112.79
7/08/20264.154.173.063.06803,0683.06
7/07/20263.855.523.794.323,791,2784.32
7/06/20269.169.443.303.694,950,7073.69
7/02/202610.5710.887.037.33149,9337.33
7/01/202615.9916.0010.5111.09125,40311.09
6/30/202615.4016.9915.0016.2223,50416.22
6/29/202614.0118.2013.7616.11209,79016.11
6/26/202614.1014.5512.6514.1281,66814.12
6/25/202615.1116.3613.7314.1267,18714.12
6/24/202620.9722.209.8313.25143,25013.25
6/23/202626.6429.5016.5119.5074,43519.50
6/22/202641.0041.8721.3926.4572,30426.45
6/18/202631.9939.6931.4739.6947,36539.69
6/17/202626.8238.7426.8233.4032,17933.40
6/16/202620.8923.9518.7123.9541,89023.95
6/15/202623.9023.9020.3921.2114,37221.21
6/12/202625.0025.7521.5424.0014,07624.00
6/11/202626.1228.7325.0025.1012,56325.10
6/10/202625.4931.5023.0025.1213,73625.12
6/09/202644.4651.6918.4328.6097,93828.60
6/08/202655.5557.9542.6243.1144,92343.11
6/05/202635.0051.1735.0044.8051,40344.80
6/04/202633.0836.3026.6036.2534,04236.25
6/03/202622.2342.4521.8734.44137,07434.44
6/02/202617.9426.9015.2022.3851,94122.38
6/01/202619.2020.2016.8118.9015,55918.90
5/29/202623.0023.0018.9019.5916,51419.59
5/28/202620.3226.7019.3123.0041,69823.00
5/27/202618.1024.2016.5022.4449,47922.44
5/26/202620.2520.4014.7119.1933,67419.19
5/22/202619.8021.5013.0019.5032,59419.50
5/21/202624.6925.0017.5022.0034,81222.00
5/20/202625.7827.4822.8924.6928,04924.69
5/19/202622.0026.0022.0024.6015,03424.60