JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Last Price59.87

Change-0.06 (-0.10%)

NASDAQ· Last Trade: Aug 19th, 8:59 PM EDT

Historical Prices For JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Date Range:

2026-05-20 - 2026-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	60.06	60.16	59.66	59.87	4,923,985	59.87
8/18/2026	60.08	60.15	59.83	59.93	10,077,408	59.93
8/17/2026	60.62	60.74	60.53	60.56	4,391,751	60.56
8/14/2026	60.47	60.60	60.37	60.53	3,774,575	60.53
8/13/2026	60.10	60.48	60.05	60.42	4,491,154	60.42
8/12/2026	60.04	60.10	59.93	60.00	4,981,132	60.00
8/11/2026	59.81	59.84	59.51	59.65	3,990,999	59.65
8/10/2026	59.71	59.87	59.62	59.68	4,037,425	59.68
8/07/2026	59.60	59.76	59.34	59.74	4,986,550	59.74
8/06/2026	59.07	59.52	58.87	59.34	4,736,462	59.34
8/05/2026	59.80	59.80	59.35	59.38	7,135,882	59.38
8/04/2026	58.80	59.67	58.80	59.56	8,194,096	59.56
8/03/2026	57.56	58.45	57.36	58.34	13,702,471	58.34
7/31/2026	58.59	58.81	57.62	58.25	8,156,136	58.25
7/30/2026	57.24	58.03	57.14	57.92	6,861,418	57.92
7/29/2026	57.23	57.55	56.09	56.14	10,630,574	56.14
7/28/2026	57.32	57.48	56.56	57.20	8,908,591	57.20
7/27/2026	58.66	58.66	57.22	57.74	8,407,102	57.74
7/24/2026	58.46	58.60	57.78	57.96	8,726,064	57.96
7/23/2026	58.74	59.02	58.20	58.53	8,201,145	58.53
7/22/2026	59.34	59.72	59.29	59.46	5,179,219	59.46
7/21/2026	59.39	59.72	59.13	59.65	5,351,024	59.65
7/20/2026	59.03	59.32	58.55	58.59	5,198,049	58.59
7/17/2026	58.16	59.03	57.78	58.51	8,325,227	58.51
7/16/2026	59.78	59.81	58.99	59.26	6,507,896	59.26
7/15/2026	60.47	60.49	59.53	60.12	5,812,404	60.12
7/14/2026	60.18	60.33	59.78	60.19	9,460,901	60.19
7/13/2026	59.98	60.05	59.47	59.59	6,568,052	59.59
7/10/2026	60.14	60.55	59.90	60.51	5,083,579	60.51
7/09/2026	59.98	60.30	59.72	60.24	4,947,326	60.24
7/08/2026	59.01	59.52	58.65	59.45	6,066,976	59.45
7/07/2026	59.60	59.75	58.91	59.32	6,445,500	59.32
7/06/2026	59.97	60.38	59.85	60.16	6,491,698	60.16
7/02/2026	60.25	60.58	58.99	59.39	7,327,726	59.39
7/01/2026	60.44	60.60	60.18	60.20	5,548,981	60.20
6/30/2026	60.73	61.56	60.66	61.46	6,427,877	60.82
6/29/2026	60.09	60.72	59.33	60.70	6,966,295	60.07
6/26/2026	59.50	60.07	59.15	59.42	6,220,827	58.80
6/25/2026	60.81	60.87	59.35	60.13	6,913,093	59.51
6/24/2026	59.98	60.32	59.21	59.69	5,509,914	59.07
6/23/2026	60.04	60.55	59.72	59.86	7,530,686	59.24
6/22/2026	61.47	61.72	61.17	61.38	6,568,421	60.74
6/18/2026	61.24	61.45	60.98	61.34	5,479,295	60.70
6/17/2026	61.14	61.15	60.27	60.37	5,513,285	59.74
6/16/2026	61.24	61.51	60.77	60.78	5,202,618	60.15
6/15/2026	60.71	61.18	60.71	61.18	6,822,794	60.55
6/12/2026	59.61	59.98	59.19	59.86	5,706,353	59.24
6/11/2026	58.35	59.56	58.02	59.49	6,434,918	58.87
6/10/2026	58.60	59.27	57.91	57.99	11,095,812	57.39
6/09/2026	60.00	60.16	57.47	59.08	11,281,516	58.47
6/08/2026	59.66	59.99	59.41	59.63	6,223,218	59.01
6/05/2026	60.33	60.39	58.82	58.90	11,060,158	58.29
6/04/2026	60.42	60.85	60.38	60.73	5,991,965	60.10
6/03/2026	60.97	60.97	60.68	60.80	6,569,825	60.17
6/02/2026	60.68	60.86	60.67	60.86	5,952,547	60.23
6/01/2026	60.63	60.79	60.53	60.70	7,424,072	60.07
5/29/2026	61.10	61.17	60.99	61.15	16,562,140	59.96
5/28/2026	60.87	60.99	60.70	60.95	7,160,624	59.76
5/27/2026	60.81	60.83	60.59	60.76	7,484,813	59.58
5/26/2026	60.55	60.61	60.45	60.60	7,952,835	59.42
5/22/2026	60.24	60.32	60.15	60.21	4,937,505	59.04
5/21/2026	59.87	60.15	59.82	60.11	4,509,037	58.94
5/20/2026	59.78	59.98	59.66	59.98	5,678,224	58.81