Inno Holdings Inc. - Common Stock (INHD)

7.4700
-0.5300 (-6.63%)
NASDAQ· Last Trade: Aug 19th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20268.008.767.297.47167,9637.47
8/18/20267.0710.436.958.00629,9158.00
8/17/20267.508.307.088.02174,4718.02
8/14/20269.6410.257.518.46442,8738.46
8/13/20266.5114.756.5110.842,841,22110.84
8/12/20266.416.896.006.89233,7896.89
8/11/20266.056.655.936.47267,0276.47
8/10/20266.287.306.006.632,162,4276.63
8/07/20268.469.505.005.141,915,2115.14
8/06/20268.7010.188.438.93518,9218.93
8/05/20268.5210.008.528.90561,2928.90
8/04/20266.4010.276.209.121,720,1099.12
8/03/202613.6916.488.769.421,642,3879.42
7/31/202638.3038.4615.9518.003,305,99718.00
6/08/20261.050.0039.4939.49039.49
6/05/20261.241.241.041.05144,3251.05
6/04/20261.181.331.171.28117,1841.28
6/03/20261.261.291.191.1973,6371.19
6/02/20261.241.341.241.2758,2871.27
6/01/20261.231.321.201.3276,6081.32
5/29/20261.221.291.151.27102,5891.27
5/28/20261.121.241.011.24151,9261.24
5/27/20261.301.301.141.14104,0461.14
5/26/20261.301.341.291.3348,9341.33
5/22/20261.311.341.301.3238,5301.32
5/21/20261.331.341.271.3059,7481.30
5/20/20261.231.391.221.35196,3211.35