Hennessy Capital Investment Corp. VIII - Units (HCICU)

10.12
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 19th, 12:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hennessy Capital Investment Corp. VIII - Units (HCICU)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202610.110.0010.1210.12010.12
7/22/202610.130.0010.1310.11010.11
7/21/202610.1310.1310.1310.132,39010.13
7/16/202610.130.0010.1310.13010.13
7/15/202610.1410.1410.1310.131,00910.13
7/08/202610.150.0010.2210.22010.22
7/02/202610.120.0010.1510.15010.15
7/01/202610.1210.1210.1210.121,57110.12
6/25/202610.100.0010.1010.081410.08
6/22/202610.080.0010.1010.10010.10
6/16/202610.080.0010.0810.08010.08
6/15/202610.0810.0910.0810.0861310.08
6/11/202610.080.0010.0810.081410.08
6/09/202610.070.0010.0810.08010.08
6/01/202610.030.0010.0710.07010.07
5/29/20260.0010.0310.0310.032,00010.03
5/28/202610.0910.0910.0310.031,40510.03
5/27/202610.0510.0510.0310.032,17810.03
5/22/202610.030.0010.0410.048810.04