Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

10.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 19th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202610.0010.0010.0010.005,01210.00
8/14/20269.990.0010.0010.007010.00
8/10/20269.990.009.999.9979.99
8/07/20269.999.999.999.9971,7709.99
8/03/20269.980.009.989.9899.98
7/30/20269.970.009.989.9879.98
7/28/20269.970.009.979.9769.97
7/16/20269.980.009.989.971849.97
7/15/20269.989.989.989.9812,4289.98
7/09/20269.940.009.989.9869.98
7/08/20269.959.979.949.946,0769.94
7/02/20269.940.0010.0010.00810.00
7/01/20269.979.979.949.9410,4969.94
6/30/20269.939.939.939.9354,5229.93
6/29/20269.939.939.939.933229.93
6/26/20269.959.959.949.943,1029.94
6/25/20269.939.979.939.973,2289.97
6/24/20269.959.959.939.932,0549.93
6/23/20269.959.959.959.951619.95
6/22/20269.939.939.939.937,3609.93
6/18/20269.939.939.939.937,1299.93
6/17/20269.939.939.939.9318,4179.93
6/16/20269.939.939.939.9350,1029.93
6/15/20269.939.939.939.931389.93
6/11/20269.900.009.909.90409.90
6/10/20269.909.909.909.901849.90
6/08/20269.900.009.909.901029.90
6/05/20269.909.909.909.9038,8119.90
6/04/20269.909.909.909.902189.90
6/03/20269.909.909.909.905,7199.90
6/02/20269.909.909.909.901459.90
6/01/20269.909.919.899.917,1689.91
5/29/20260.009.899.889.8815,2949.88
5/28/20269.889.889.889.881299.88
5/27/20269.889.889.889.882069.88
5/26/20269.889.899.889.8925,4399.89
5/22/20269.909.909.889.887,8219.88
5/21/20269.899.899.889.892,1929.89
5/20/20269.899.899.899.893239.89
5/19/20269.899.899.899.894209.89