General Fusion Group Ltd. - Common Shares (GFUZ)

7.2200
-0.4000 (-5.25%)
NASDAQ· Last Trade: Aug 19th, 12:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For General Fusion Group Ltd. - Common Shares (GFUZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20267.838.057.457.62211,0737.62
8/17/20268.188.307.597.77232,6897.77
8/14/20268.508.998.058.13162,3338.13
8/13/20268.368.608.128.46140,0458.46
8/12/20269.169.258.178.18211,9758.18
8/11/20268.739.308.739.1973,5599.19
8/10/20269.6010.088.528.72248,0628.72
8/07/20269.489.639.029.25111,0239.25
8/06/20269.009.408.759.1398,5769.13
8/05/20268.319.698.319.36223,3139.36
8/04/20269.099.258.078.15263,9058.15
8/03/20269.939.998.528.98288,0468.98
7/31/20269.9011.009.5210.09354,30810.09
7/30/20268.709.528.619.38445,5939.38
7/29/20269.219.307.958.04286,1558.04
7/28/20267.609.007.418.58511,5348.58
7/27/20266.807.636.087.53400,1097.53
7/24/20266.917.086.566.73287,3116.73
7/23/20268.268.416.516.96611,4726.96
7/22/20269.529.988.228.24262,1748.24
7/21/20268.709.808.659.19447,4969.19
7/20/20269.109.308.178.51385,3178.51
7/17/20269.989.988.308.30394,1608.30
7/16/202610.8411.108.609.19617,1119.19
7/15/202613.5014.0011.0011.00664,95711.00
7/14/202612.5714.4212.4213.761,602,40913.76
7/13/202612.8014.859.1211.006,205,40711.00