Eaton Vance Short Duration Income ETF (EVSD)

Last Price50.93

Change+0.04 (0.08%)

NASDAQ· Last Trade: Aug 19th, 7:01 PM EDT

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	50.90	50.93	50.88	50.92	94,190	50.92
8/18/2026	50.83	50.89	50.83	50.88	1,317,557	50.88
8/17/2026	50.90	50.90	50.86	50.87	160,755	50.87
8/14/2026	50.93	50.94	50.86	50.88	87,947	50.88
8/13/2026	50.86	50.93	50.86	50.90	103,678	50.90
8/12/2026	50.86	50.90	50.82	50.84	203,531	50.84
8/11/2026	50.82	50.82	50.77	50.80	114,194	50.80
8/10/2026	50.75	50.79	50.75	50.76	139,853	50.76
8/07/2026	50.85	50.86	50.78	50.81	169,779	50.81
8/06/2026	50.77	50.84	50.73	50.76	154,736	50.76
8/05/2026	50.79	50.81	50.76	50.81	119,017	50.81
8/04/2026	50.76	50.80	50.76	50.77	233,100	50.77
8/03/2026	50.68	50.70	50.67	50.69	139,705	50.69
7/31/2026	50.64	50.84	50.61	50.67	175,113	50.67
7/30/2026	50.88	50.90	50.86	50.88	142,435	50.88
7/29/2026	50.80	50.92	50.74	50.84	119,042	50.84
7/28/2026	50.80	50.83	50.78	50.80	75,425	50.80
7/27/2026	50.76	50.76	50.73	50.74	78,284	50.74
7/24/2026	50.72	50.75	50.70	50.73	92,409	50.73
7/23/2026	50.69	50.75	50.67	50.68	213,260	50.68
7/22/2026	50.79	50.81	50.75	50.78	180,929	50.78
7/21/2026	50.83	50.84	50.80	50.80	117,573	50.80
7/20/2026	50.88	50.89	50.83	50.85	118,680	50.85
7/17/2026	50.93	50.96	50.88	50.88	178,507	50.88
7/16/2026	50.87	50.91	50.87	50.91	137,778	50.91
7/15/2026	50.87	50.92	50.86	50.89	101,800	50.89
7/14/2026	50.82	50.85	50.78	50.83	97,906	50.83
7/13/2026	50.83	50.83	50.71	50.73	100,774	50.73
7/10/2026	50.85	50.86	50.81	50.83	60,753	50.83
7/09/2026	50.86	50.88	50.81	50.85	114,312	50.85
7/08/2026	50.83	50.83	50.78	50.81	110,586	50.81
7/07/2026	50.91	50.92	50.85	50.85	97,072	50.85
7/06/2026	50.91	50.93	50.89	50.92	183,098	50.92
7/02/2026	50.90	50.91	50.88	50.89	76,337	50.89
7/01/2026	50.82	50.86	50.81	50.83	342,421	50.83
6/30/2026	50.88	50.89	50.85	50.85	160,522	50.85
6/29/2026	51.09	51.12	51.07	51.10	65,625	50.91
6/26/2026	51.08	51.10	51.08	51.09	71,817	50.90
6/25/2026	51.04	51.05	51.02	51.02	102,745	50.84
6/24/2026	51.01	51.02	50.98	51.01	105,911	50.82
6/23/2026	50.94	50.95	50.90	50.92	112,163	50.74
6/22/2026	50.91	50.92	50.89	50.91	213,099	50.72
6/18/2026	50.95	50.98	50.93	50.94	91,265	50.75
6/17/2026	50.98	51.05	50.88	50.88	155,552	50.70
6/16/2026	51.02	51.05	51.00	51.02	118,354	50.84
6/15/2026	51.00	51.04	50.99	50.99	92,014	50.81
6/12/2026	50.95	50.98	50.92	50.97	85,815	50.78
6/11/2026	50.84	50.98	50.84	50.98	123,002	50.79
6/10/2026	50.87	50.89	50.84	50.84	178,273	50.66
6/09/2026	50.87	50.88	50.83	50.87	154,907	50.68
6/08/2026	50.87	50.87	50.81	50.83	123,921	50.64
6/05/2026	50.85	50.85	50.80	50.81	140,894	50.63
6/04/2026	50.96	50.97	50.93	50.94	89,897	50.75
6/03/2026	50.87	50.91	50.87	50.90	249,963	50.71
6/02/2026	50.95	51.03	50.91	50.94	275,131	50.75
6/01/2026	50.89	50.93	50.86	50.92	94,757	50.73
5/29/2026	0.01	50.99	50.94	50.95	93,731	50.77
5/28/2026	51.07	51.13	51.05	51.10	213,821	50.72
5/27/2026	51.04	51.08	51.04	51.08	324,896	50.69
5/26/2026	51.05	51.05	50.99	51.02	142,554	50.64
5/22/2026	51.00	51.00	50.91	50.97	72,747	50.59
5/21/2026	50.87	50.97	50.87	50.95	140,053	50.57
5/20/2026	50.84	50.98	50.84	50.95	115,473	50.56