Evaxion A/S - American Depositary Share (EVAX)
2.9300
-0.2200 (-6.98%)
NASDAQ· Last Trade: Aug 19th, 12:47 PM EDT
Historical Prices For Evaxion A/S - American Depositary Share (EVAX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/18/2026 | 3.09 | 3.18 | 3.00 | 3.15 | 11,131 | 3.15 |
| 8/17/2026 | 3.35 | 3.40 | 3.06 | 3.13 | 18,130 | 3.13 |
| 8/14/2026 | 3.29 | 3.34 | 3.16 | 3.34 | 19,842 | 3.34 |
| 8/13/2026 | 3.10 | 3.38 | 3.10 | 3.21 | 12,593 | 3.21 |
| 8/12/2026 | 3.01 | 3.16 | 2.97 | 3.07 | 21,475 | 3.07 |
| 8/11/2026 | 3.07 | 3.15 | 2.97 | 3.06 | 17,107 | 3.06 |
| 8/10/2026 | 3.10 | 3.32 | 3.03 | 3.05 | 34,320 | 3.05 |
| 8/07/2026 | 3.10 | 3.10 | 2.97 | 3.10 | 7,962 | 3.10 |
| 8/06/2026 | 2.99 | 3.05 | 2.94 | 3.00 | 6,545 | 3.00 |
| 8/05/2026 | 2.90 | 3.04 | 2.90 | 2.98 | 9,748 | 2.98 |
| 8/04/2026 | 2.80 | 3.00 | 2.80 | 2.95 | 10,882 | 2.95 |
| 8/03/2026 | 2.80 | 2.84 | 2.77 | 2.79 | 7,808 | 2.79 |
| 7/31/2026 | 2.80 | 2.88 | 2.80 | 2.82 | 15,522 | 2.82 |
| 7/30/2026 | 2.80 | 2.86 | 2.80 | 2.83 | 7,995 | 2.83 |
| 7/29/2026 | 2.81 | 2.89 | 2.80 | 2.84 | 13,406 | 2.84 |
| 7/28/2026 | 2.90 | 2.98 | 2.80 | 2.80 | 21,208 | 2.80 |
| 7/27/2026 | 2.98 | 3.06 | 2.85 | 2.89 | 12,101 | 2.89 |
| 7/24/2026 | 3.09 | 3.09 | 2.93 | 2.96 | 3,355 | 2.96 |
| 7/23/2026 | 3.02 | 3.15 | 2.96 | 3.05 | 9,905 | 3.05 |
| 7/22/2026 | 3.10 | 3.10 | 2.96 | 3.04 | 12,949 | 3.04 |
| 7/21/2026 | 3.00 | 3.05 | 2.94 | 3.02 | 8,798 | 3.02 |
| 7/20/2026 | 3.05 | 3.05 | 2.94 | 2.94 | 8,944 | 2.94 |
| 7/17/2026 | 3.00 | 3.20 | 3.00 | 3.08 | 13,970 | 3.08 |
| 7/16/2026 | 3.05 | 3.25 | 3.00 | 3.12 | 16,881 | 3.12 |
| 7/15/2026 | 3.03 | 3.13 | 2.99 | 3.05 | 25,221 | 3.05 |
| 7/14/2026 | 3.02 | 3.12 | 3.00 | 3.03 | 22,014 | 3.03 |
| 7/13/2026 | 3.22 | 3.22 | 3.02 | 3.02 | 14,553 | 3.02 |
| 7/10/2026 | 3.19 | 3.19 | 3.12 | 3.17 | 10,088 | 3.17 |
| 7/09/2026 | 3.35 | 3.35 | 3.15 | 3.20 | 22,062 | 3.20 |
| 7/08/2026 | 3.37 | 3.42 | 3.20 | 3.25 | 19,733 | 3.25 |
| 7/07/2026 | 3.45 | 3.45 | 3.26 | 3.31 | 10,700 | 3.31 |
| 7/06/2026 | 3.41 | 3.60 | 3.38 | 3.38 | 11,701 | 3.38 |
| 7/02/2026 | 3.28 | 3.49 | 3.27 | 3.41 | 20,767 | 3.41 |
| 7/01/2026 | 3.15 | 3.34 | 3.02 | 3.20 | 35,137 | 3.20 |
| 6/30/2026 | 3.24 | 3.31 | 3.08 | 3.10 | 15,648 | 3.10 |
| 6/29/2026 | 3.20 | 3.38 | 3.16 | 3.20 | 28,660 | 3.20 |
| 6/26/2026 | 3.05 | 3.31 | 3.05 | 3.09 | 38,860 | 3.09 |
| 6/25/2026 | 3.37 | 3.37 | 3.08 | 3.14 | 29,124 | 3.14 |
| 6/24/2026 | 3.37 | 3.55 | 3.36 | 3.38 | 6,527 | 3.38 |
| 6/23/2026 | 3.40 | 3.60 | 3.38 | 3.39 | 11,474 | 3.39 |
| 6/22/2026 | 3.14 | 3.64 | 3.02 | 3.42 | 27,599 | 3.42 |
| 6/18/2026 | 3.38 | 3.40 | 3.05 | 3.05 | 42,456 | 3.05 |
| 6/17/2026 | 3.35 | 3.50 | 3.25 | 3.32 | 30,930 | 3.32 |
| 6/16/2026 | 3.58 | 3.66 | 3.42 | 3.42 | 33,435 | 3.42 |
| 6/15/2026 | 3.64 | 3.79 | 3.58 | 3.60 | 28,883 | 3.60 |
| 6/12/2026 | 3.55 | 3.90 | 3.55 | 3.64 | 58,940 | 3.64 |
| 6/11/2026 | 3.84 | 3.84 | 3.60 | 3.61 | 16,391 | 3.61 |
| 6/10/2026 | 3.70 | 3.96 | 3.70 | 3.79 | 24,996 | 3.79 |
| 6/09/2026 | 3.81 | 3.83 | 3.50 | 3.63 | 28,301 | 3.63 |
| 6/08/2026 | 3.70 | 3.86 | 3.69 | 3.73 | 20,293 | 3.73 |
| 6/05/2026 | 3.98 | 3.98 | 3.42 | 3.55 | 58,002 | 3.55 |
| 6/04/2026 | 3.50 | 3.99 | 3.50 | 3.87 | 57,469 | 3.87 |
| 6/03/2026 | 3.73 | 3.75 | 3.50 | 3.54 | 18,246 | 3.54 |
| 6/02/2026 | 3.83 | 3.87 | 3.70 | 3.75 | 43,629 | 3.75 |
| 6/01/2026 | 3.88 | 3.95 | 3.79 | 3.90 | 35,698 | 3.90 |
| 5/29/2026 | 0.00 | 4.14 | 4.00 | 4.00 | 19,130 | 4.00 |
| 5/28/2026 | 4.12 | 4.15 | 4.08 | 4.10 | 8,780 | 4.10 |
| 5/27/2026 | 4.10 | 4.23 | 3.96 | 4.05 | 86,209 | 4.05 |
| 5/26/2026 | 4.09 | 4.20 | 4.04 | 4.11 | 18,395 | 4.11 |
| 5/22/2026 | 4.00 | 4.25 | 4.00 | 4.08 | 24,823 | 4.08 |
| 5/21/2026 | 3.90 | 4.13 | 3.90 | 4.06 | 23,516 | 4.06 |
| 5/20/2026 | 4.05 | 4.08 | 3.90 | 4.00 | 14,644 | 4.00 |
| 5/19/2026 | 4.09 | 4.11 | 3.89 | 3.98 | 11,604 | 3.98 |