CID HoldCo, Inc. - Common Stock (DAIC)

0.3971
-0.2429 (-37.95%)
NASDAQ· Last Trade: Aug 19th, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20260.540.690.510.642,236,8130.64
8/17/20260.520.690.460.563,016,9750.56
8/14/20260.570.660.410.49674,2190.49
8/13/20260.550.610.520.57343,4210.57
8/12/20260.780.780.500.56663,1750.56
8/11/20260.750.820.750.8259,8870.82
8/10/20260.780.830.770.7753,5120.77
8/07/20260.790.800.730.7737,6830.77
8/06/20260.780.800.740.8072,3980.80
8/05/20260.700.760.650.75146,8440.75
8/04/20260.650.970.650.753,181,1470.75
8/03/20260.720.720.620.6488,4410.64
7/31/20260.680.690.630.6671,5260.66
7/30/20260.660.690.630.68102,1130.68
7/29/20261.011.010.600.66292,5060.66
7/28/20261.271.301.011.01204,5801.01
7/27/20261.391.391.271.3023,6771.30
7/24/20261.401.471.231.3156,0441.31
7/23/20261.351.481.351.4088,9661.40
7/22/20261.341.451.271.39437,8561.39
7/21/20261.241.491.151.34588,8441.34
7/20/20261.241.351.121.254,958,1751.25
7/17/20261.291.331.221.2534,1221.25
7/16/20261.351.401.301.3360,1771.33
7/15/20261.401.461.341.3559,2651.35
7/14/20261.391.471.331.4376,4491.43
7/13/20261.621.661.331.39170,5291.39
7/10/20261.941.951.561.66213,9341.66
7/09/20261.952.041.911.9554,7141.95
7/08/20261.941.961.901.9437,6201.94
7/07/20262.082.101.862.00121,4432.00
7/06/20261.892.191.892.10469,9872.10
7/02/20261.881.901.721.85107,6481.85
7/01/20261.711.881.661.85155,0991.85
6/30/20261.771.961.601.74580,3291.74
6/29/20261.651.751.651.6866,5311.68
6/26/20261.761.761.581.64139,2061.64
6/25/20261.911.911.731.81105,0821.81
6/24/20261.881.921.741.89494,1041.89
6/23/20261.861.931.821.85117,8121.85
6/22/20261.791.921.751.86156,1611.86
6/18/20261.761.831.701.75212,3581.75
6/17/20261.671.891.651.80380,1141.80
6/16/20261.801.801.651.69213,3371.69
6/15/20261.861.961.691.81539,7741.81
6/12/20261.992.121.851.92404,0661.92
6/11/20262.002.531.932.023,385,4662.02
6/10/20261.672.001.641.8513,139,6001.85
6/09/20262.813.521.901.9317,133,3381.93
6/08/20262.082.562.082.26274,1012.26
6/05/20262.742.971.902.428,689,6502.42
6/04/20262.853.192.703.04238,8413.04
6/03/20263.323.552.803.08432,9733.08
6/02/20263.764.573.423.813,399,3973.81
6/01/20263.524.913.414.54104,1974.54
5/29/20260.140.160.130.141,503,3623.50
5/28/20260.150.150.130.141,512,3203.41
5/27/20260.190.190.170.18132,2804.55
5/26/20260.190.190.180.19190,4674.64
5/22/20260.180.180.170.18166,1654.61
5/21/20260.170.180.170.18144,9104.46
5/20/20260.160.180.160.18170,6744.46
5/19/20260.170.180.160.17200,9524.35