Callan JMB Inc. - Common Stock (CJMB)

2.4900
-0.2300 (-8.46%)
NASDAQ· Last Trade: Aug 19th, 7:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20262.722.782.452.72300,5562.72
8/17/20262.412.822.342.68608,1172.68
8/14/20262.302.662.072.37574,7322.37
8/13/20262.202.402.152.30158,3832.30
8/12/20261.982.191.832.19231,7242.19
8/11/20261.962.101.781.92888,7991.92
8/10/20261.592.091.531.97849,3601.97
8/07/20261.581.611.481.57161,9021.57
8/06/20261.331.771.291.66765,9241.66
8/05/20261.401.541.211.30428,0671.30
8/04/20261.451.631.351.42269,1431.42
8/03/20261.381.681.381.48256,0331.48
7/31/20261.451.481.231.35139,3311.35
7/30/20261.591.661.301.48346,6941.48
7/29/20261.831.901.421.561,246,4371.56
7/28/20262.592.611.771.85856,5281.85
7/27/20262.563.182.422.702,125,0952.70
7/24/20262.763.922.222.5516,314,1922.55
7/23/20261.802.981.802.3532,547,5152.35
7/22/20261.501.791.331.681,920,2431.68
7/21/20261.231.501.151.442,293,0571.44
7/20/20261.301.461.191.213,835,9401.21
7/17/20261.271.391.141.2248,093,0281.22
7/16/20260.780.920.710.8610,349,4820.86
7/15/20260.730.750.700.749,0460.74
7/14/20260.730.760.690.754,7790.75
7/13/20260.740.790.660.7646,3890.76
7/10/20260.740.790.740.7721,2890.77
7/09/20260.760.790.730.7526,7990.75
7/08/20260.790.820.730.79183,7010.79
7/07/20260.790.850.740.7650,3880.76
7/06/20260.820.860.780.8235,0490.82
7/02/20260.770.850.730.82206,0440.82
7/01/20260.770.810.760.8024,0390.80
6/30/20260.770.810.750.8019,3530.80
6/29/20260.770.800.740.7948,1770.79
6/26/20260.750.810.740.7667,4090.76
6/25/20260.730.770.700.7716,3750.77
6/24/20260.720.740.690.7316,6250.73
6/23/20260.680.740.680.7458,0940.74
6/22/20260.700.720.680.7034,2440.70
6/18/20260.750.750.710.7236,6070.72
6/17/20260.750.810.710.7675,4370.76
6/16/20260.710.840.680.80231,4950.80
6/15/20260.740.780.690.70350,8560.70
6/12/20260.720.830.700.825,370,3940.82
6/11/20260.730.780.690.7830,2280.78
6/10/20260.720.790.700.7636,2780.76
6/09/20260.750.760.720.7619,0310.76
6/08/20260.700.780.680.7787,9970.77
6/05/20260.790.790.720.7259,4760.72
6/04/20260.760.850.720.8338,5850.83
6/03/20260.770.790.760.7963,0950.79
6/02/20260.760.770.720.7750,9580.77
6/01/20260.700.780.700.7746,5240.77
5/29/20260.770.750.700.7323,5750.73
5/28/20260.700.770.700.7720,8070.77
5/27/20260.720.780.700.72112,1890.72
5/26/20260.810.820.730.8059,5770.80
5/22/20260.780.820.730.79117,3110.79
5/21/20260.690.820.650.80101,3360.80
5/20/20260.780.780.680.72409,1220.72