Callan JMB Inc. - Common Stock (CJMB)

2.3300
-0.1100 (-4.51%)
NASDAQ · Last Trade: Oct 5th, 2:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20262.202.462.152.4464,8912.44
10/01/20262.492.492.222.2760,1862.27
9/30/20262.422.522.352.4376,4222.43
9/29/20262.302.452.132.44115,4432.44
9/28/20262.142.342.142.2896,4582.28
9/25/20262.222.252.102.2177,2822.21
9/24/20262.072.242.022.1976,6282.19
9/23/20262.032.171.962.1268,1102.12
9/22/20262.252.281.992.01111,9272.01
9/21/20262.272.312.252.2544,5642.25
9/18/20262.372.372.202.2867,2692.28
9/17/20262.192.432.182.3273,6822.32
9/16/20262.252.282.042.20228,3402.20
9/15/20262.252.332.252.2744,7582.27
9/14/20262.282.302.192.24116,2932.24
9/11/20262.282.402.252.3066,0932.30
9/10/20262.252.302.072.26107,9222.26
9/09/20262.252.302.242.2796,9112.27
9/08/20262.122.332.082.29158,4802.29
9/04/20262.102.132.082.11105,9262.11
9/03/20262.142.202.072.1194,0532.11
9/02/20262.092.192.002.17246,8282.17
9/01/20262.082.182.082.13270,4172.13
8/31/20262.142.172.102.15118,2122.15
8/28/20262.202.202.102.1583,1632.15
8/27/20262.052.301.862.20979,4802.20
8/26/20262.092.151.912.10184,4842.10
8/25/20262.232.262.092.14180,3562.14
8/24/20262.392.472.152.27414,5132.27
8/21/20262.442.552.302.49338,1642.49
8/20/20262.593.242.202.382,984,9862.38
8/19/20262.652.702.442.49195,2742.49
8/18/20262.722.782.452.72300,5562.72
8/17/20262.412.822.342.68608,1172.68
8/14/20262.302.662.072.37574,7322.37
8/13/20262.202.402.152.30158,3832.30
8/12/20261.982.191.832.19231,7242.19
8/11/20261.962.101.781.92888,7991.92
8/10/20261.592.091.531.97849,3601.97
8/07/20261.581.611.481.57161,9021.57
8/06/20261.331.771.291.66765,9241.66
8/05/20261.401.541.211.30428,0671.30
8/04/20261.451.631.351.42269,1431.42
8/03/20261.381.681.381.48256,0331.48
7/31/20261.451.481.231.35139,3311.35
7/30/20261.591.661.301.48346,6941.48
7/29/20261.831.901.421.561,246,4371.56
7/28/20262.592.611.771.85856,5281.85
7/27/20262.563.182.422.702,125,0952.70
7/24/20262.763.922.222.5516,314,1922.55
7/23/20261.802.981.802.3532,547,5152.35
7/22/20261.501.791.331.681,920,2431.68
7/21/20261.231.501.151.442,293,0571.44
7/20/20261.301.461.191.213,835,9401.21
7/17/20261.271.391.141.2248,093,0281.22
7/16/20260.780.920.710.8610,349,4820.86
7/15/20260.730.750.700.749,0460.74
7/14/20260.730.760.690.754,7790.75
7/13/20260.740.790.660.7646,3890.76
7/10/20260.740.790.740.7721,2890.77
7/09/20260.760.790.730.7526,7990.75
7/08/20260.790.820.730.79183,7010.79
7/07/20260.790.850.740.7650,3880.76
7/06/20260.820.860.780.8235,0490.82