VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

75.22
+0.23 (0.31%)
NASDAQ · Last Trade: Oct 5th, 3:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202675.0675.0674.9474.986,04874.98
10/01/202674.5974.8974.2174.798,99574.79
9/30/202675.1475.1774.6674.6610,63374.66
9/29/202675.1275.2574.8475.1213,40075.12
9/28/202675.6575.6575.1575.2986,14675.29
9/25/202675.3775.6775.1975.659,92475.65
9/24/202676.0976.0975.4275.426,99575.42
9/23/202676.6276.6275.8975.899,43275.89
9/22/202677.1277.1276.6276.622,90676.62
9/21/202677.3177.3176.9476.946,95976.94
9/18/202677.5977.5977.2177.2711,21677.27
9/17/202677.9377.9777.6477.876,68077.87
9/16/202678.1378.3177.1577.485,23277.48
9/15/202678.7878.7878.4478.484,17978.48
9/14/202678.9979.2678.8378.896,86078.89
9/11/202679.1479.1478.6478.703,32678.70
9/10/202678.8178.8178.4078.427,50778.42
9/09/202679.2179.2178.5378.6414,63378.64
9/08/202679.9080.1179.5479.5910,02279.31
9/04/202680.0880.6180.0880.1813,68379.90
9/03/202680.5180.7780.4280.679,00880.39
9/02/202679.7580.4179.7580.2410,71579.96
9/01/202679.8480.2579.4879.7316,80179.45
8/31/202679.8479.8679.7279.815,64179.53
8/28/202680.4680.4980.0780.2214,38579.94
8/27/202680.2580.3580.0180.194,32879.91
8/26/202680.6080.9780.6080.905,45480.61
8/25/202680.8480.8480.4680.607,22580.32
8/24/202680.8781.1680.7881.024,39780.74
8/21/202680.8980.9580.4280.554,75480.27
8/20/202680.8781.3180.6480.645,90880.36
8/19/202681.2281.7581.1781.226,36080.94
8/18/202681.1581.3380.9380.9317,84880.64
8/17/202680.9980.9980.5580.6111,53180.33
8/14/202680.9481.2680.9481.173,09080.88
8/13/202680.4581.0180.4581.016,50180.73
8/12/202680.0580.2279.7980.164,07479.88
8/11/202679.7480.1579.7480.0319,01579.75
8/10/202679.7879.7879.5079.707,06479.42
8/07/202679.3379.9779.3379.786,20879.50
8/06/202680.4680.4779.3579.568,55179.14
8/05/202680.3980.3979.4479.847,37779.43
8/04/202679.2780.3178.9480.318,92779.89
8/03/202679.5579.9379.5079.688,09279.27
7/31/202679.2879.5779.0879.323,99278.91
7/30/202680.0080.0079.1579.725,44579.31
7/29/202681.3481.3480.6780.6713,39180.25
7/28/202680.7281.8880.7281.2310,22380.81
7/27/202680.0680.4680.0680.167,95079.74
7/24/202679.1580.0079.1580.003,49679.59
7/23/202679.0079.3378.8579.048,57478.62
7/22/202679.3579.6979.3579.512,90379.09
7/21/202679.1079.1078.7979.043,60278.62
7/20/202679.7479.7479.1479.233,44778.82
7/17/202680.5880.8679.5379.674,47679.25
7/16/202678.8980.2078.8980.1011,38979.68
7/15/202678.9279.4078.6378.705,84678.29
7/14/202679.4179.4178.7578.8510,24378.43
7/13/202679.3279.7179.3279.4123,54179.00
7/10/202678.9279.1178.7779.036,70078.62
7/09/202678.4178.7878.2778.419,04278.00
7/08/202679.1079.1178.7578.754,20078.13
7/07/202679.9080.1779.6279.709,48979.08
7/06/202679.1479.1478.5578.8511,35978.23