BT Brands, Inc. - Warrant (BTBDW)

0.0485
-0.0003 (-0.61%)
NASDAQ· Last Trade: Aug 20th, 12:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BT Brands, Inc. - Warrant (BTBDW)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20260.050.050.050.051940.05
8/18/20260.050.050.050.051060.05
8/13/20260.030.000.030.03210.03
8/12/20260.050.050.030.0315,0860.03
8/10/20260.060.000.060.0560.05
8/04/20260.060.000.060.0690.06
7/31/20260.040.000.060.0660.06
7/30/20260.030.040.030.043,4300.04
7/29/20260.030.030.030.034,8720.03
7/28/20260.040.040.030.0311,4970.03
7/17/20260.040.000.050.0560.05
7/16/20260.040.040.040.041660.04
7/15/20260.040.040.040.047,4470.04
7/14/20260.040.040.040.042,4770.04
7/10/20260.060.000.060.04140.04
7/08/20260.040.000.060.06360.06
7/06/20260.040.000.040.0480.04
6/30/20260.040.000.040.0470.04
6/26/20260.050.000.050.0460.04
6/24/20260.040.000.050.051000.05
6/22/20260.040.000.040.0400.04
6/17/20260.040.000.040.0400.04
6/16/20260.040.040.040.041,3600.04
6/15/20260.050.050.040.046,2000.04
6/12/20260.040.040.040.044110.04
6/09/20260.070.000.070.0500.05
6/05/20260.070.000.070.07140.07
6/02/20260.070.000.070.0710.07
5/29/20260.070.000.070.0700.07
5/28/20260.070.070.070.072000.07
5/27/20260.070.070.070.072000.07
5/26/20260.080.080.050.079790.07
5/22/20260.070.070.070.073030.07