Blue Gold Limited - Class A ordinary shares (BGL)

0.1899
+0.0099 (5.50%)
NASDAQ· Last Trade: Aug 19th, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20260.200.200.180.18381,3580.18
8/17/20260.200.240.200.20746,2330.20
8/14/20260.210.210.200.21223,5990.21
8/13/20260.200.210.200.20227,8360.20
8/12/20260.210.210.190.19205,2400.19
8/11/20260.190.220.190.21287,9350.21
8/10/20260.190.190.190.1987,2240.19
8/07/20260.200.200.180.19166,3350.19
8/06/20260.200.200.180.18353,1450.18
8/05/20260.200.210.180.181,072,6640.18
8/04/20260.200.200.190.20548,2910.20
8/03/20260.200.220.200.20284,4550.20
7/31/20260.220.220.200.21330,0610.21
7/30/20260.210.230.200.22230,3750.22
7/29/20260.220.220.200.21144,2010.21
7/28/20260.220.220.210.2181,7470.21
7/27/20260.210.220.200.21170,4960.21
7/24/20260.220.220.200.21297,3870.21
7/23/20260.210.230.210.22332,1270.22
7/22/20260.210.210.200.21287,4900.21
7/21/20260.200.210.190.21533,3330.21
7/20/20260.220.240.200.20558,1770.20
7/17/20260.210.220.200.21271,9740.21
7/16/20260.240.240.210.22584,2490.22
7/15/20260.230.250.230.24553,4470.24
7/14/20260.230.240.220.23471,2440.23
7/13/20260.250.250.230.23361,6440.23
7/10/20260.250.260.240.25276,7630.25
7/09/20260.250.260.240.26544,5930.26
7/08/20260.240.250.230.25497,0320.25
7/07/20260.250.260.230.24512,5940.24
7/06/20260.270.290.250.25928,9990.25
7/02/20260.300.300.260.26632,9730.26
7/01/20260.270.320.270.29777,7890.29
6/30/20260.250.330.250.284,211,3220.28
6/29/20260.300.300.240.251,047,8160.25
6/26/20260.300.310.280.29946,0150.29
6/25/20260.290.360.280.302,614,8870.30
6/24/20260.360.380.260.284,194,4150.28
6/23/20260.370.510.360.3913,717,9400.39
6/22/20260.390.400.360.36333,6230.36
6/18/20260.410.420.380.38300,1430.38
6/17/20260.440.440.400.40558,7910.40
6/16/20260.450.450.410.42423,6140.42
6/15/20260.500.510.440.46397,8990.46
6/12/20260.510.510.470.47265,5710.47
6/11/20260.520.530.480.50273,8140.50
6/10/20260.570.580.500.50278,3850.50
6/09/20260.660.670.540.59379,9440.59
6/08/20260.530.630.530.62332,7080.62
6/05/20260.560.580.520.52448,7730.52
6/04/20260.540.590.530.56305,5540.56
6/03/20260.580.590.520.53392,1390.53
6/02/20260.640.660.590.60363,3070.60
6/01/20260.680.680.630.67372,7800.67
5/29/20260.750.770.670.68557,4290.68
5/28/20260.800.800.720.75522,9610.75
5/27/20260.860.870.800.80445,3820.80
5/26/20260.910.940.840.85217,2930.85
5/22/20260.910.960.860.88173,4060.88
5/21/20260.960.990.880.90372,8780.90
5/20/20260.961.020.960.98422,2110.98
5/19/20260.861.060.840.93459,7910.93