All In FutureTech Alliance, Inc. - Common Stock (AIFA)

5.8800
+1.4100 (31.54%)
NASDAQ · Last Trade: Oct 5th, 10:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For All In FutureTech Alliance, Inc. - Common Stock (AIFA)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20265.166.205.085.88684,6035.88
10/02/20264.654.754.204.47144,0424.47
10/01/20264.264.444.214.3977,3304.39
9/30/20264.054.254.054.2033,1134.20
9/29/20264.154.153.984.0465,1584.04
9/28/20264.004.523.944.18176,9384.18
9/25/20264.174.403.943.9694,8383.96
9/24/20263.544.203.544.20228,3714.20
9/23/20263.203.533.203.5354,3833.53
9/22/20263.273.323.103.2484,2563.24
9/21/20263.053.333.053.2755,6903.27
9/18/20262.993.072.992.9935,4252.99
9/17/20262.933.112.932.9738,8432.97
9/16/20262.953.022.882.8838,1562.88
9/15/20263.113.162.912.9140,6822.91
9/14/20263.103.183.083.1422,6853.14
9/11/20263.113.253.073.1076,9993.10
9/10/20262.923.162.923.1038,2963.10
9/09/20263.173.173.003.0031,6743.00
9/08/20263.143.203.033.0354,5213.03
9/04/20262.963.182.963.1751,6133.17
9/03/20263.033.122.913.0446,2493.04
9/02/20263.083.082.932.9330,8192.93
9/01/20263.003.102.942.9627,9142.96
8/31/20262.903.082.733.0253,9563.02
8/28/20262.962.962.792.8218,6092.82
8/27/20262.872.972.722.8491,9822.84
8/26/20263.053.182.812.81114,3452.81
8/25/20263.173.342.983.12104,1783.12
8/24/20263.153.352.983.1461,8863.14
8/21/20263.143.203.013.1587,3873.15
8/20/20262.943.162.853.14122,1933.14
8/19/20262.963.102.852.9563,1252.95
8/18/20262.933.402.922.96146,6542.96
8/17/20262.913.192.883.02188,6173.02
8/14/20262.813.142.722.90168,8912.90
8/13/20262.813.162.682.91246,3262.91
8/12/20262.493.042.362.77653,9292.77
8/11/20262.283.452.173.187,313,5793.18
8/10/20262.432.452.022.111,133,0012.11
8/07/20261.602.041.602.01244,1072.01
8/06/20261.651.701.591.6015,7171.60
8/05/20261.651.701.651.6911,1691.69
8/04/20261.601.751.601.6425,6381.64
8/03/20261.691.721.571.5718,8751.57
7/31/20261.531.671.521.6227,4721.62
7/30/20261.601.631.521.5311,6771.53
7/29/20261.721.721.561.6127,2781.61
7/28/20261.751.821.691.7813,4941.78
7/27/20261.841.901.781.8210,1391.82
7/24/20262.022.021.891.9226,3601.92
7/23/20262.042.102.032.0711,5852.07
7/22/20261.992.131.992.059,5182.05
7/21/20262.142.142.022.056,7252.05
7/20/20262.052.062.002.038,2352.03
7/17/20262.062.062.002.0513,8432.05
7/16/20262.022.192.022.0815,7882.08
7/15/20262.052.112.002.1119,9572.11
7/14/20261.972.121.932.0514,9852.05
7/13/20261.982.061.972.0024,1902.00
7/10/20261.962.061.931.9626,7551.96
7/09/20261.972.071.862.0065,4382.00
7/08/20261.902.001.721.9386,8661.93
7/07/20262.082.101.931.9426,7831.94
7/06/20262.162.192.012.1437,6482.14