Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

5.6700
-0.0200 (-0.35%)
NASDAQ· Last Trade: Aug 19th, 7:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20264.935.904.905.67696,1275.67
8/18/20265.335.915.155.69186,9335.69
8/17/20264.845.334.695.11326,8725.11
8/14/20264.474.944.224.941,983,6504.94
8/13/20264.985.004.714.7324,5504.73
8/12/20265.135.444.825.0864,1955.08
8/11/20265.766.005.075.39176,8745.39
8/10/20265.115.715.055.71605,4355.71
8/07/20260.310.320.270.30875,9330.30
8/06/20260.340.360.310.31798,5790.31
8/05/20260.410.410.330.331,511,6100.33
8/04/20260.430.450.410.44399,4090.44
8/03/20260.460.460.420.45542,9530.45
7/31/20260.520.520.470.48376,6600.48
7/30/20260.530.530.480.51486,0730.51
7/29/20260.560.570.490.51624,1050.51
7/28/20260.620.620.550.58725,5770.58
7/27/20260.570.720.570.654,872,5870.65
7/24/20260.650.680.430.547,320,5120.54
7/23/20260.731.000.660.7296,331,4260.72
7/22/20260.700.990.540.5664,062,0250.56
7/21/20260.680.770.610.6521,204,0780.65
7/20/20260.810.880.600.67227,5550.67
7/17/20260.840.890.800.83143,4450.83
7/16/20260.870.890.820.8787,9950.87
7/15/20260.810.900.790.90132,3640.90
7/14/20260.850.850.760.82203,4730.82
7/13/20260.850.860.800.84186,9000.84
7/10/20261.011.020.830.88938,5160.88
7/09/20260.971.130.961.077,686,8471.07
7/08/20260.991.020.950.9989,5800.99
7/07/20261.021.020.931.02125,7321.02
7/06/20261.001.050.951.04182,6151.04
7/02/20261.051.050.961.0062,9091.00
7/01/20260.991.030.981.0276,5971.02
6/30/20261.061.060.991.0286,5471.02
6/29/20261.061.060.991.0285,9021.02
6/26/20260.991.080.991.0777,3461.07
6/25/20261.061.071.001.02103,0731.02
6/24/20261.021.140.981.08292,8471.08
6/23/20260.951.080.951.02138,2741.02
6/22/20260.981.050.961.00130,7091.00
6/18/20261.001.040.961.00289,7171.00
6/17/20261.031.101.011.0286,0571.02
6/16/20261.051.070.941.04196,0151.04
6/15/20261.021.121.021.04145,2141.04
6/12/20261.081.101.001.04135,8891.04
6/11/20261.181.181.101.11200,4341.11
6/10/20261.061.331.001.201,336,6751.20
6/09/20261.081.120.951.02285,1081.02
6/08/20260.961.330.931.101,139,5171.10
6/05/20261.081.080.911.021,241,6961.02
6/04/20261.151.161.021.07335,2811.07
6/03/20261.091.271.081.17568,2561.17
6/02/20261.121.131.051.11171,3851.11
6/01/20261.141.231.021.14454,4991.14
5/29/20260.001.371.081.22668,7631.22
5/28/20261.351.711.231.261,355,8111.26
5/27/20261.511.571.271.30600,1931.30
5/26/20261.731.831.541.552,847,9091.55
5/22/20261.681.931.511.51804,0681.51
5/21/20262.812.811.791.971,493,0511.97
5/20/20263.633.852.732.91925,1202.91